Market Cap AU$3.73T 2.15%
Volume 24h AU$171.81B 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 37 Seconds ago
MetaShiba MSHIBA

MetaShiba (MSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 - -
Mar-19 2022 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 - -
Mar-18 2022 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 - -
Mar-17 2022 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 - -
Mar-16 2022 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 - -
Mar-15 2022 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 AU$0.000000000273869891913679 - -
Mar-14 2022 AU$0.000000000273869891913679 AU$0.000000000267607245425942 AU$0.000000000284281093887475 AU$0.000000000284281093887475 - -
Mar-13 2022 AU$0.000000000284281093887475 AU$0.000000000284281093887475 AU$0.000000000284281093887475 AU$0.000000000284281093887475 - -
Mar-12 2022 AU$0.000000000284281093887475 AU$0.000000000276296621309436 AU$0.000000000292803738875577 AU$0.000000000292803738875577 - -
Mar-11 2022 AU$0.000000000292803738875577 AU$0.000000000292803738875577 AU$0.000000000292803738875577 AU$0.000000000292803738875577 - -
Mar-10 2022 AU$0.000000000292803738875577 AU$0.000000000292803738875577 AU$0.000000000292803738875577 AU$0.000000000292803738875577 - -
Mar-09 2022 AU$0.000000000292803738875577 AU$0.00000000028344599613334 AU$0.000000000298153557653388 AU$0.000000000286965183859289 - -
Mar-08 2022 AU$0.000000000286965183859289 AU$0.000000000281588237882291 AU$0.000000000287089647031648 AU$0.000000000281588237882291 - -
Mar-07 2022 AU$0.000000000281588237882291 AU$0.000000000281588237882291 AU$0.000000000281588237882291 AU$0.000000000281588237882291 - -
Mar-06 2022 AU$0.000000000281588237882291 AU$0.000000000281588237882291 AU$0.000000000281588237882291 AU$0.000000000281588237882291 - -

Historical and market price analysis of MetaShiba (MSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50368 AUD.