Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
MetaShib Token (METASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-20 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-19 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-18 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-17 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-16 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-15 2022 | $0.0000000682 | $0.0000000674 | $0.0000000695 | $0.0000000692 | - | - |
| May-14 2022 | $0.0000000692 | $0.0000000657 | $0.00000007 | $0.0000000683 | $128 | - |
| May-13 2022 | $0.0000000683 | $0.0000000661 | $0.0000000726 | $0.0000000668 | - | - |
| May-12 2022 | $0.0000000669 | $0.0000000589 | $0.0000000734 | $0.0000000704 | - | - |
| May-11 2022 | $0.0000000704 | $0.0000000683 | $0.0000000828 | $0.0000000796 | - | - |
| May-10 2022 | $0.0000000796 | $0.0000000749 | $0.0000000833 | $0.0000000765 | - | - |
| May-09 2022 | $0.0000000765 | $0.000000076 | $0.0000000858 | $0.0000000855 | - | - |
| May-08 2022 | $0.0000000855 | $0.0000000849 | $0.0000000897 | $0.0000000897 | - | - |
| May-07 2022 | $0.0000000897 | $0.0000000893 | $0.0000000932 | $0.0000000932 | $240 | - |