Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Metapplay (METAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-10 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-09 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-08 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-07 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-06 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-05 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-04 2023 | $0.00019513 | $0.00019501 | $0.00019518 | $0.00019506 | - | - |
| May-03 2023 | $0.00019506 | $0.00019487 | $0.00019525 | $0.00019507 | $0 | - |
| May-02 2023 | $0.00019507 | $0.00019493 | $0.00019524 | $0.00019506 | $0 | - |
| May-01 2023 | $0.00019506 | $0.00019469 | $0.00019518 | $0.00019507 | $0 | - |
| Apr-30 2023 | $0.00019507 | $0.00019501 | $0.00019528 | $0.0001951 | $0 | - |
| Apr-29 2023 | $0.00019511 | $0.00019506 | $0.00019526 | $0.00019515 | $0 | - |
| Apr-28 2023 | $0.00019514 | $0.00019489 | $0.00019523 | $0.00019503 | $0 | - |
| Apr-27 2023 | $0.00019503 | $0.00019482 | $0.00019548 | $0.00019507 | $0 | - |