Market Cap $3.30T
-2.05%
Volume 24h $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Feb-01 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-31 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-30 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-29 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-28 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Jan-27 2023 | $0.0000000323 | $0.0000000317 | $0.0000000324 | $0.0000000323 | - | - |
| Jan-26 2023 | $0.0000000323 | $0.0000000321 | $0.0000000328 | $0.0000000325 | $16 | - |
| Jan-25 2023 | $0.0000000327 | $0.0000000313 | $0.0000000333 | $0.000000032 | - | - |
| Jan-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000343 | $0.0000000325 | $9 | - |
| Jan-23 2023 | $0.0000000326 | $0.0000000323 | $0.0000000326 | $0.0000000323 | $16 | - |
| Jan-22 2023 | $0.0000000323 | $0.0000000318 | $0.0000000332 | $0.000000032 | - | - |
| Jan-21 2023 | $0.0000000319 | $0.0000000318 | $0.0000000326 | $0.0000000326 | $32 | - |
| Jan-20 2023 | $0.0000000326 | $0.0000000307 | $0.0000000327 | $0.0000000315 | - | - |
| Jan-19 2023 | $0.0000000316 | $0.0000000314 | $0.000000033 | $0.0000000321 | $21 | - |