Market Cap MX$44.21T -0.01%
Volume 24h MX$1.37T -64.95%
BTC % 49.84% 0.36%
ETH % 16.84% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 52 Seconds ago
MetaOctagon MOTG

MetaOctagon (MOTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2024 MX$0.010575 MX$0.00948756 MX$0.015011 MX$0.011477 MX$94,422 -
Jun-27 2024 MX$0.011474 MX$0.010245 MX$0.01151 MX$0.010248 MX$2,545 -
Jun-26 2024 MX$0.010249 MX$0.010065 MX$0.011577 MX$0.011367 MX$9,482 -
Jun-25 2024 MX$0.011369 MX$0.01023 MX$0.011716 MX$0.011017 MX$939 -
Jun-24 2024 MX$0.011018 MX$0.010263 MX$0.011199 MX$0.011195 MX$4,209 -
Jun-23 2024 MX$0.011193 MX$0.010227 MX$0.011723 MX$0.011352 MX$1,770 -
Jun-22 2024 MX$0.011352 MX$0.011349 MX$0.011369 MX$0.01136 MX$852 -
Jun-21 2024 MX$0.011361 MX$0.011354 MX$0.011706 MX$0.011706 MX$2,599 -
Jun-20 2024 MX$0.011705 MX$0.010487 MX$0.011705 MX$0.011371 MX$13,990 -
Jun-19 2024 MX$0.011371 MX$0.010901 MX$0.011826 MX$0.011116 MX$24,603 -
Jun-18 2024 MX$0.011111 MX$0.01111 MX$0.012661 MX$0.012657 MX$2,706 -
Jun-17 2024 MX$0.012655 MX$0.011408 MX$0.012662 MX$0.012661 MX$6,757 -
Jun-16 2024 MX$0.012663 MX$0.01128 MX$0.01334 MX$0.01314 MX$78,442 -
Jun-15 2024 MX$0.01314 MX$0.01216 MX$0.013143 MX$0.012652 MX$123,676 -
Jun-14 2024 MX$0.012708 MX$0.012274 MX$0.013145 MX$0.012958 MX$71,969 -

Historical and market price analysis of MetaOctagon (MOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 708 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.