Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
MetaNFT (MNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-28 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-27 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-26 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-25 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-24 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-23 2023 | $0.00005814 | $0.00005807 | $0.00005816 | $0.0000581 | - | - |
| Mar-22 2023 | $0.0000581 | $0.00005793 | $0.00005817 | $0.0000581 | - | - |
| Mar-21 2023 | $0.0000581 | $0.00005801 | $0.00005821 | $0.00005811 | - | - |
| Mar-20 2023 | $0.0000581 | $0.00005806 | $0.00005825 | $0.00005817 | - | - |
| Mar-19 2023 | $0.00005817 | $0.00005811 | $0.00005823 | $0.00005814 | - | - |
| Mar-18 2023 | $0.00005814 | $0.00005796 | $0.00005822 | $0.00005814 | - | - |
| Mar-17 2023 | $0.00005814 | $0.00005804 | $0.00005822 | $0.00005812 | - | - |
| Mar-16 2023 | $0.00005812 | $0.00005806 | $0.00005824 | $0.00005822 | - | - |
| Mar-15 2023 | $0.00005821 | $0.00005808 | $0.00005832 | $0.00005818 | - | - |