Market Cap $2.27T
0.12%
Volume 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Coins
28.995
+20
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
Mar-28 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
Mar-27 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
Mar-26 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
Mar-25 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
Mar-24 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
Mar-23 2023 | $0.00005814 | $0.00005807 | $0.00005816 | $0.0000581 | - | - |
Mar-22 2023 | $0.0000581 | $0.00005793 | $0.00005817 | $0.0000581 | - | - |
Mar-21 2023 | $0.0000581 | $0.00005801 | $0.00005821 | $0.00005811 | - | - |
Mar-20 2023 | $0.0000581 | $0.00005806 | $0.00005825 | $0.00005817 | - | - |
Mar-19 2023 | $0.00005817 | $0.00005811 | $0.00005823 | $0.00005814 | - | - |
Mar-18 2023 | $0.00005814 | $0.00005796 | $0.00005822 | $0.00005814 | - | - |
Mar-17 2023 | $0.00005814 | $0.00005804 | $0.00005822 | $0.00005812 | - | - |
Mar-16 2023 | $0.00005812 | $0.00005806 | $0.00005824 | $0.00005822 | - | - |
Mar-15 2023 | $0.00005821 | $0.00005808 | $0.00005832 | $0.00005818 | - | - |