Market Cap $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Coins
33.888
Exchanges
885
Last update
2 Minutes ago
Metamallverse (MEMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-11 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-10 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-09 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-08 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-07 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-06 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-05 2023 | $0.0003535 | $0.00035018 | $0.00046113 | $0.00038076 | $3 | - |
| May-04 2023 | $0.00038076 | $0.00038076 | $0.00038076 | $0.00038076 | - | - |
| May-03 2023 | $0.00038076 | $0.00038029 | $0.00038371 | $0.00038043 | - | - |
| May-02 2023 | $0.00038038 | $0.00026768 | $0.00038485 | $0.00026768 | $3 | - |
| May-01 2023 | $0.00026768 | $0.00026768 | $0.00026768 | $0.00026768 | - | - |
| Apr-30 2023 | $0.00026768 | $0.00026768 | $0.0002677 | $0.0002677 | - | - |
| Apr-29 2023 | $0.00026769 | $0.00026361 | $0.00026933 | $0.0002654 | $0 | - |
| Apr-28 2023 | $0.00026542 | $0.00025377 | $0.00026553 | $0.00025377 | $0 | - |