Market Cap MX$45.25T 2.42%
Volume 24h MX$1.65T 17.02%
BTC % 50.12% 0.55%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 28 Seconds ago
MetaMAFIA MAF

MetaMAFIA (MAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.910152 MX$0.808202 MX$0.910152 MX$0.808202 MX$73,082 -
Jun-28 2024 MX$0.806614 MX$0.777126 MX$0.826938 MX$0.822092 MX$99,273 -
Jun-27 2024 MX$0.76412 MX$0.75921 MX$0.826888 MX$0.813292 MX$34,563 -
Jun-26 2024 MX$0.81343 MX$0.81343 MX$0.910902 MX$0.897236 MX$49,038 -
Jun-25 2024 MX$0.900611 MX$0.820671 MX$0.940232 MX$0.940232 MX$61,592 -
Jun-24 2024 MX$0.940847 MX$0.923171 MX$0.967677 MX$0.923171 MX$134,308 -
Jun-23 2024 MX$0.923063 MX$0.914768 MX$1.0241 MX$0.940202 MX$36,440 -
Jun-22 2024 MX$0.940168 MX$0.940056 MX$1.0225 MX$0.992 MX$57,523 -
Jun-21 2024 MX$0.9927 MX$0.865519 MX$1.1043 MX$0.93667 MX$120,794 -
Jun-20 2024 MX$0.936721 MX$0.617406 MX$1.1804 MX$0.933695 MX$230,906 -
Jun-19 2024 MX$1.1919 MX$0.725692 MX$1.2865 MX$0.725692 MX$153,059 -
Jun-18 2024 MX$0.725484 MX$0.725484 MX$1.3217 MX$1.3217 MX$73,261 -
Jun-17 2024 MX$1.3385 MX$1.2409 MX$1.4067 MX$1.3938 MX$197,188 -
Jun-16 2024 MX$1.4070 MX$1.3935 MX$1.4159 MX$1.4045 MX$209,140 -
Jun-15 2024 MX$1.4060 MX$1.3447 MX$1.5018 MX$1.3948 MX$99,296 -

Historical and market price analysis of MetaMAFIA (MAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31398 MXN.