Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
31 Seconds ago
METALUNA (METALUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-07 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-06 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-05 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-04 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-03 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-02 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jul-01 2022 | $0.00001672 | $0.00001631 | $0.00001741 | $0.00001631 | - | - |
| Jun-30 2022 | $0.00001631 | $0.00001591 | $0.00001796 | $0.00001796 | - | - |
| Jun-29 2022 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Jun-28 2022 | $0.00001796 | $0.00001796 | $0.00001823 | $0.00001809 | - | - |
| Jun-27 2022 | $0.00001809 | $0.00001783 | $0.00001867 | $0.00001812 | $167 | - |
| Jun-26 2022 | $0.00001812 | $0.00001808 | $0.00001902 | $0.00001902 | $167 | - |
| Jun-25 2022 | $0.00001902 | $0.00001883 | $0.00001902 | $0.00001899 | - | - |
| Jun-24 2022 | $0.00001899 | $0.00001806 | $0.0000191 | $0.00001814 | $82 | - |