Market Cap $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Coins
28.212
+23
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-07 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-06 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-05 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-04 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-03 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-02 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jul-01 2022 | $0.00001672 | $0.00001631 | $0.00001741 | $0.00001631 | - | - |
Jun-30 2022 | $0.00001631 | $0.00001591 | $0.00001796 | $0.00001796 | - | - |
Jun-29 2022 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Jun-28 2022 | $0.00001796 | $0.00001796 | $0.00001823 | $0.00001809 | - | - |
Jun-27 2022 | $0.00001809 | $0.00001783 | $0.00001867 | $0.00001812 | $167 | - |
Jun-26 2022 | $0.00001812 | $0.00001808 | $0.00001902 | $0.00001902 | $167 | - |
Jun-25 2022 | $0.00001902 | $0.00001883 | $0.00001902 | $0.00001899 | - | - |
Jun-24 2022 | $0.00001899 | $0.00001806 | $0.0000191 | $0.00001814 | $82 | - |