Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
18 Seconds ago
Metalk (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-09 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-08 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-07 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-06 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-05 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-04 2022 | $0.031399 | $0.031222 | $0.031468 | $0.031431 | - | - |
| Sep-03 2022 | $0.031431 | $0.031186 | $0.03187 | $0.031825 | - | - |
| Sep-02 2022 | $0.03185 | $0.031741 | $0.033774 | $0.033466 | $1,934 | - |
| Sep-01 2022 | $0.033458 | $0.032181 | $0.033564 | $0.032858 | $32 | - |
| Aug-31 2022 | $0.032833 | $0.032383 | $0.034145 | $0.032383 | $173 | - |
| Aug-30 2022 | $0.032384 | $0.03083 | $0.033827 | $0.03083 | $33 | - |
| Aug-29 2022 | $0.03083 | $0.030379 | $0.030954 | $0.030451 | - | - |
| Aug-28 2022 | $0.030454 | $0.030454 | $0.032491 | $0.032188 | $730 | - |
| Aug-27 2022 | $0.032196 | $0.031472 | $0.032825 | $0.032672 | $75 | - |