Market Cap MX$45.20T 1.92%
Volume 24h MX$3.15T -5.67%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 2 Minutes ago
Metal Blockchain METAL

Metal Blockchain (METAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.716979 MX$0.716979 MX$0.75115 MX$0.731492 MX$295,469 -
Jul-15 2024 MX$0.730655 MX$0.720752 MX$0.752919 MX$0.749028 MX$364,783 -
Jul-14 2024 MX$0.750285 MX$0.750285 MX$0.778641 MX$0.778641 MX$267,018 -
Jul-13 2024 MX$0.778587 MX$0.71201 MX$0.828418 MX$0.71201 MX$389,543 -
Jul-12 2024 MX$0.716955 MX$0.708011 MX$0.747544 MX$0.747544 MX$190,134 -
Jul-11 2024 MX$0.750743 MX$0.712487 MX$0.756459 MX$0.738053 MX$285,811 -
Jul-10 2024 MX$0.723217 MX$0.721647 MX$0.759186 MX$0.756273 MX$129,873 -
Jul-09 2024 MX$0.756285 MX$0.725963 MX$0.776671 MX$0.725963 MX$854,901 -
Jul-08 2024 MX$0.725732 MX$0.725732 MX$0.799846 MX$0.797532 MX$188,981 -
Jul-07 2024 MX$0.792949 MX$0.746373 MX$0.821248 MX$0.821248 MX$316,292 -
Jul-06 2024 MX$0.819629 MX$0.704932 MX$0.827839 MX$0.706664 MX$323,460 -
Jul-05 2024 MX$0.730254 MX$0.66778 MX$0.738127 MX$0.722247 MX$267,383 -
Jul-04 2024 MX$0.722121 MX$0.720443 MX$0.761787 MX$0.753483 MX$191,598 -
Jul-03 2024 MX$0.763655 MX$0.751195 MX$0.776874 MX$0.766787 MX$207,133 -
Jul-02 2024 MX$0.766832 MX$0.758829 MX$0.804633 MX$0.758829 MX$134,659 -

Historical and market price analysis of Metal Blockchain (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 675 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7427 MXN.