Market Cap Tk262.87T -1.85%
Volume 24h Tk12.36T -12.25%
BTC % 50.54% 0.69%
ETH % 16.12% 0.12%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Metal Blockchain METAL

Metal Blockchain (METAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk5.432 Tk4.6725 Tk5.487 Tk4.6840 Tk2,144,012 -
Jul-05 2024 Tk4.8403 Tk4.4262 Tk4.8925 Tk4.7873 Tk1,772,313 -
Jul-04 2024 Tk4.7864 Tk4.7753 Tk5.049 Tk4.9943 Tk1,269,984 -
Jul-03 2024 Tk5.061 Tk4.9792 Tk5.149 Tk5.082 Tk1,372,952 -
Jul-02 2024 Tk5.082 Tk5.029 Tk5.333 Tk5.029 Tk892,573 -
Jul-01 2024 Tk5.029 Tk4.7911 Tk5.163 Tk4.7911 Tk2,980,270 -
Jun-30 2024 Tk4.8267 Tk4.7918 Tk5.187 Tk5.051 Tk2,647,224 -
Jun-29 2024 Tk5.089 Tk5.089 Tk5.322 Tk5.099 Tk2,629,472 -
Jun-28 2024 Tk5.103 Tk5.103 Tk5.448 Tk5.448 Tk2,187,412 -
Jun-27 2024 Tk5.469 Tk5.359 Tk5.584 Tk5.371 Tk2,517,725 -
Jun-26 2024 Tk5.391 Tk5.337 Tk5.495 Tk5.495 Tk2,586,417 -
Jun-25 2024 Tk5.506 Tk5.316 Tk5.506 Tk5.417 Tk1,968,429 -
Jun-24 2024 Tk5.412 Tk5.076 Tk5.759 Tk5.295 Tk2,636,916 -
Jun-23 2024 Tk5.294 Tk5.294 Tk5.805 Tk5.805 Tk2,230,823 -
Jun-22 2024 Tk5.798 Tk5.797 Tk6.151 Tk5.900 Tk3,331,579 -

Historical and market price analysis of Metal Blockchain (METAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 665 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60518 BDT.