Market Cap zł10.31T 0.26%
Volume 24h zł411.80B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Metakillers KILL

Metakillers (KILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2022 zł0.0000039875 zł0.0000039875 zł0.0000039875 zł0.0000039875 - -
Oct-14 2022 zł0.0000039875 zł0.0000039875 zł0.0000039875 zł0.0000039875 - -
Oct-13 2022 zł0.0000039875 zł0.0000039875 zł0.0000039875 zł0.0000039875 - -
Oct-12 2022 zł0.0000039875 zł0.0000039875 zł0.0000039875 zł0.0000039875 - -
Oct-11 2022 zł0.0000039875 zł0.0000039875 zł0.0000039875 zł0.0000039875 - -
Oct-10 2022 zł0.0000039875 zł0.0000039875 zł0.0000039875 zł0.0000039875 - -
Oct-09 2022 zł0.0000039875 zł0.0000039418 zł0.0000039951 zł0.0000039669 - -
Oct-08 2022 zł0.0000039685 zł0.0000039499 zł0.0000051441 zł0.0000051418 zł4,482 -
Oct-07 2022 zł0.0000051206 zł0.0000050879 zł0.0000053215 zł0.0000053215 zł6 -
Oct-06 2022 zł0.0000053215 zł0.0000053215 zł0.0000053215 zł0.0000053215 - -
Oct-05 2022 zł0.0000053215 zł0.0000053215 zł0.0000053215 zł0.0000053215 - -
Oct-04 2022 zł0.0000053215 zł0.0000052185 zł0.0000053344 zł0.0000052238 - -
Oct-03 2022 zł0.0000052245 zł0.0000051301 zł0.0000052731 zł0.0000051301 zł1 -
Oct-02 2022 zł0.0000051301 zł0.0000050776 zł0.0000051495 zł0.0000051231 - -
Oct-01 2022 zł0.0000051232 zł0.0000050443 zł0.0000054013 zł0.0000051216 zł6 -

Historical and market price analysis of Metakillers (KILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.