Market Cap CL$2,442.60T 0.37%
Volume 24h CL$97.73T -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 53 Seconds ago
Metakillers KILL

Metakillers (KILL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2022 CL$0.00094579 CL$0.00094579 CL$0.00094579 CL$0.00094579 - -
Oct-14 2022 CL$0.00094579 CL$0.00094579 CL$0.00094579 CL$0.00094579 - -
Oct-13 2022 CL$0.00094579 CL$0.00094579 CL$0.00094579 CL$0.00094579 - -
Oct-12 2022 CL$0.00094579 CL$0.00094579 CL$0.00094579 CL$0.00094579 - -
Oct-11 2022 CL$0.00094579 CL$0.00094579 CL$0.00094579 CL$0.00094579 - -
Oct-10 2022 CL$0.00094579 CL$0.00094579 CL$0.00094579 CL$0.00094579 - -
Oct-09 2022 CL$0.00094579 CL$0.00093495 CL$0.00094758 CL$0.00094091 - -
Oct-08 2022 CL$0.00094128 CL$0.00093688 CL$0.00122011 CL$0.00121957 CL$1,062,956 -
Oct-07 2022 CL$0.00121456 CL$0.00120678 CL$0.0012622 CL$0.0012622 CL$1,411 -
Oct-06 2022 CL$0.0012622 CL$0.0012622 CL$0.0012622 CL$0.0012622 - -
Oct-05 2022 CL$0.0012622 CL$0.0012622 CL$0.0012622 CL$0.0012622 - -
Oct-04 2022 CL$0.0012622 CL$0.00123778 CL$0.00126526 CL$0.00123903 - -
Oct-03 2022 CL$0.0012392 CL$0.00121679 CL$0.00125072 CL$0.00121679 CL$252 -
Oct-02 2022 CL$0.00121679 CL$0.00120436 CL$0.00122139 CL$0.00121514 - -
Oct-01 2022 CL$0.00121517 CL$0.00119645 CL$0.00128113 CL$0.00121478 CL$1,308 -

Historical and market price analysis of Metakillers (KILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.