Market Cap R38.51T -9.86%
Volume 24h R4.46T 30.95%
BTC % 50.6% 1.34%
ETH % 16.29% -2.39%
Coins 27.975 +35
Exchanges 885
Last update 28 Seconds ago
Metahamster MHAM

Metahamster (MHAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 - -
Apr-18 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 - -
Apr-17 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 - -
Apr-16 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 - -
Apr-15 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 - -
Apr-14 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 - -
Apr-13 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 - -
Apr-12 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003476399167084 - -
Apr-11 2024 R0.00000000003476399167084 R0.00000000003476399167084 R0.00000000003494273901635 R0.00000000003494273901635 R54 -
Apr-10 2024 R0.00000000003494273901635 R0.00000000003494273901635 R0.00000000003494273901635 R0.00000000003494273901635 - -
Apr-09 2024 R0.00000000003494273901635 R0.00000000003494273901635 R0.00000000003494273901635 R0.00000000003494273901635 - -
Apr-08 2024 R0.00000000003494273901635 R0.00000000003494273901635 R0.000000000035318952134616 R0.000000000035318952134616 R64 -
Apr-07 2024 R0.000000000035318952134616 R0.000000000035318952134616 R0.000000000035318952134616 R0.000000000035318952134616 - -
Apr-06 2024 R0.000000000035318952134616 R0.0000000000342277515674 R0.000000000049777510458052 R0.000000000049777510458052 R2,568 -
Apr-05 2024 R0.000000000049777510458052 R0.000000000047325463439788 R0.000000000049777510458052 R0.000000000048676622245273 R273 -

Historical and market price analysis of Metahamster (MHAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 627 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19138 ZAR.