Market Cap Bs.78.96T -5.4%
Volume 24h Bs.9.46T 28.16%
BTC % 50.38% 1.07%
ETH % 16.37% -1.64%
Coins 27.982 +30
Exchanges 885
Last update 3 Minutes ago
Metahamster MHAM

Metahamster (MHAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 - -
Apr-18 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 - -
Apr-17 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 - -
Apr-16 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 - -
Apr-15 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 - -
Apr-14 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 - -
Apr-13 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 - -
Apr-12 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 - -
Apr-11 2024 Bs.0.000000000069688470342696 Bs.0.000000000069688470342696 Bs.0.000000000070046790215866 Bs.0.000000000070046790215866 Bs.108 -
Apr-10 2024 Bs.0.000000000070046790215866 Bs.0.000000000070046790215866 Bs.0.000000000070046790215866 Bs.0.000000000070046790215866 - -
Apr-09 2024 Bs.0.000000000070046790215866 Bs.0.000000000070046790215866 Bs.0.000000000070046790215866 Bs.0.000000000070046790215866 - -
Apr-08 2024 Bs.0.000000000070046790215866 Bs.0.000000000070046790215866 Bs.0.000000000070800953229798 Bs.0.000000000070800953229798 Bs.129 -
Apr-07 2024 Bs.0.000000000070800953229798 Bs.0.000000000070800953229798 Bs.0.000000000070800953229798 Bs.0.000000000070800953229798 - -
Apr-06 2024 Bs.0.000000000070800953229798 Bs.0.000000000068613514598287 Bs.0.000000000099784817409183 Bs.0.000000000099784817409183 Bs.5,149 -
Apr-05 2024 Bs.0.000000000099784817409183 Bs.0.000000000094869403565769 Bs.0.000000000099784817409183 Bs.0.000000000097577958763798 Bs.547 -

Historical and market price analysis of Metahamster (MHAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46674 VES.