Market Cap MX$38.89T -6.74%
Volume 24h MX$4.47T 28.88%
BTC % 50.53% 1.24%
ETH % 16.35% -1.89%
Coins 27.980 +32
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 - -
Apr-18 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 - -
Apr-17 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 - -
Apr-16 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 - -
Apr-15 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 - -
Apr-14 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 - -
Apr-13 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 - -
Apr-12 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034509845847252 - -
Apr-11 2024 MX$0.000000000034509845847252 MX$0.000000000034509845847252 MX$0.000000000034687286441461 MX$0.000000000034687286441461 MX$54 -
Apr-10 2024 MX$0.000000000034687286441461 MX$0.000000000034687286441461 MX$0.000000000034687286441461 MX$0.000000000034687286441461 - -
Apr-09 2024 MX$0.000000000034687286441461 MX$0.000000000034687286441461 MX$0.000000000034687286441461 MX$0.000000000034687286441461 - -
Apr-08 2024 MX$0.000000000034687286441461 MX$0.000000000034687286441461 MX$0.000000000035060749214091 MX$0.000000000035060749214091 MX$64 -
Apr-07 2024 MX$0.000000000035060749214091 MX$0.000000000035060749214091 MX$0.000000000035060749214091 MX$0.000000000035060749214091 - -
Apr-06 2024 MX$0.000000000035060749214091 MX$0.000000000033977525983583 MX$0.000000000049413606723656 MX$0.000000000049413606723656 MX$2,550 -
Apr-05 2024 MX$0.000000000049413606723656 MX$0.000000000046979485653448 MX$0.000000000049413606723656 MX$0.000000000048320766670138 MX$271 -

Historical and market price analysis of Metahamster (MHAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 627 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05839 MXN.