Market Cap CA$2.94T -5.12%
Volume 24h CA$351.49B 28.39%
BTC % 50.36% 0.91%
ETH % 16.38% -1.28%
Coins 27.984 +32
Exchanges 885
Last update 1 minute ago
Metahamster MHAM

Metahamster (MHAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 - -
Apr-18 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 - -
Apr-17 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 - -
Apr-16 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 - -
Apr-15 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 - -
Apr-14 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 - -
Apr-13 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 - -
Apr-12 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002603203115647 - -
Apr-11 2024 CA$0.000000000002603203115647 CA$0.000000000002603203115647 CA$0.000000000002616588104666 CA$0.000000000002616588104666 CA$4 -
Apr-10 2024 CA$0.000000000002616588104666 CA$0.000000000002616588104666 CA$0.000000000002616588104666 CA$0.000000000002616588104666 - -
Apr-09 2024 CA$0.000000000002616588104666 CA$0.000000000002616588104666 CA$0.000000000002616588104666 CA$0.000000000002616588104666 - -
Apr-08 2024 CA$0.000000000002616588104666 CA$0.000000000002616588104666 CA$0.000000000002644759759143 CA$0.000000000002644759759143 CA$5 -
Apr-07 2024 CA$0.000000000002644759759143 CA$0.000000000002644759759143 CA$0.000000000002644759759143 CA$0.000000000002644759759143 - -
Apr-06 2024 CA$0.000000000002644759759143 CA$0.000000000002563048293347 CA$0.000000000003727447973769 CA$0.000000000003727447973769 CA$192 -
Apr-05 2024 CA$0.000000000003727447973769 CA$0.000000000003543833373406 CA$0.000000000003727447973769 CA$0.000000000003645011076055 CA$20 -

Historical and market price analysis of Metahamster (MHAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 627 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36221 CAD.