Market Cap AU$3.21T -5.21%
Volume 24h AU$385.26B 28.35%
BTC % 50.24% 0.77%
ETH % 16.34% -1.65%
Coins 27.982 +30
Exchanges 885
Last update 1 minute ago
Metahamster MHAM

Metahamster (MHAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 - -
Apr-18 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 - -
Apr-17 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 - -
Apr-16 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 - -
Apr-15 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 - -
Apr-14 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 - -
Apr-13 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 - -
Apr-12 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002836977524246 - -
Apr-11 2024 AU$0.000000000002836977524246 AU$0.000000000002836977524246 AU$0.000000000002851564520082 AU$0.000000000002851564520082 AU$4 -
Apr-10 2024 AU$0.000000000002851564520082 AU$0.000000000002851564520082 AU$0.000000000002851564520082 AU$0.000000000002851564520082 - -
Apr-09 2024 AU$0.000000000002851564520082 AU$0.000000000002851564520082 AU$0.000000000002851564520082 AU$0.000000000002851564520082 - -
Apr-08 2024 AU$0.000000000002851564520082 AU$0.000000000002851564520082 AU$0.000000000002882266062383 AU$0.000000000002882266062383 AU$5 -
Apr-07 2024 AU$0.000000000002882266062383 AU$0.000000000002882266062383 AU$0.000000000002882266062383 AU$0.000000000002882266062383 - -
Apr-06 2024 AU$0.000000000002882266062383 AU$0.000000000002793216694493 AU$0.000000000004062182493873 AU$0.000000000004062182493873 AU$210 -
Apr-05 2024 AU$0.000000000004062182493873 AU$0.000000000003862078824965 AU$0.000000000004062182493873 AU$0.000000000003972342548393 AU$22 -

Historical and market price analysis of Metahamster (MHAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48454 AUD.