Market Cap AR$2,045.23T -6.01%
Volume 24h AR$183.94T 28.3%
BTC % 50.52% 1.14%
ETH % 16.67% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 21 Seconds ago
Metahamster MHAM

Metahamster (MHAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 - -
Apr-18 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 - -
Apr-17 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 - -
Apr-16 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 - -
Apr-15 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 - -
Apr-14 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 - -
Apr-13 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 - -
Apr-12 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001746189726432516 - -
Apr-11 2024 AR$0.000000001746189726432516 AR$0.000000001746189726432516 AR$0.000000001755168176931276 AR$0.000000001755168176931276 AR$2,708 -
Apr-10 2024 AR$0.000000001755168176931276 AR$0.000000001755168176931276 AR$0.000000001755168176931276 AR$0.000000001755168176931276 - -
Apr-09 2024 AR$0.000000001755168176931276 AR$0.000000001755168176931276 AR$0.000000001755168176931276 AR$0.000000001755168176931276 - -
Apr-08 2024 AR$0.000000001755168176931276 AR$0.000000001755168176931276 AR$0.00000000177406530152747 AR$0.00000000177406530152747 AR$3,236 -
Apr-07 2024 AR$0.00000000177406530152747 AR$0.00000000177406530152747 AR$0.00000000177406530152747 AR$0.00000000177406530152747 - -
Apr-06 2024 AR$0.00000000177406530152747 AR$0.000000001719254472034977 AR$0.000000002500316367356215 AR$0.000000002500316367356215 AR$129,014 -
Apr-05 2024 AR$0.000000002500316367356215 AR$0.000000002377150438870107 AR$0.000000002500316367356215 AR$0.000000002445018928980677 AR$13,704 -

Historical and market price analysis of Metahamster (MHAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 627 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7501 ARS.