Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
1 minute ago
MetaGameSpace (METAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-26 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-25 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-24 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-23 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-22 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-21 2022 | $0.0000022024 | $0.0000022023 | $0.0000022024 | $0.0000022023 | - | - |
| Aug-20 2022 | $0.0000022023 | $0.0000021625 | $0.0000022438 | $0.0000021705 | - | - |
| Aug-19 2022 | $0.0000021705 | $0.0000021666 | $0.000002417 | $0.000002417 | $346 | - |
| Aug-18 2022 | $0.0000024175 | $0.0000024035 | $0.0000025202 | $0.0000024874 | $86 | - |
| Aug-17 2022 | $0.0000024872 | $0 | $0.0000026891 | $0.0000026891 | $112 | - |
| Aug-16 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-15 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-14 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-13 2022 | $0.0000026891 | $0.0000026877 | $0.0000026891 | $0.0000026877 | - | - |