Market Cap CL$2,334.07T -2.21%
Volume 24h CL$132.46T -25.38%
BTC % 50.4% 0.09%
ETH % 16.43% 0.67%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
MetaGameHub DAO MGH

MetaGameHub DAO (MGH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$5.222 CL$5.222 CL$5.222 CL$5.222 - -
Jun-27 2023 CL$5.222 CL$5.222 CL$5.222 CL$5.222 - -
Jun-26 2023 CL$5.222 CL$5.222 CL$5.222 CL$5.222 - -
Jun-25 2023 CL$5.222 CL$5.222 CL$5.222 CL$5.222 - -
Jun-24 2023 CL$5.222 CL$5.222 CL$5.222 CL$5.222 - -
Jun-23 2023 CL$5.222 CL$5.222 CL$5.222 CL$5.222 - -
Jun-22 2023 CL$5.222 CL$5.222 CL$5.222 CL$5.222 - -
Jun-21 2023 CL$5.222 CL$5.148 CL$5.263 CL$5.148 - -
Jun-20 2023 CL$5.132 CL$4.9386 CL$5.132 CL$4.9878 - -
Jun-19 2023 CL$4.9824 CL$4.9357 CL$5.006 CL$4.9516 - -
Jun-18 2023 CL$4.9438 CL$4.9438 CL$5.009 CL$4.9618 - -
Jun-17 2023 CL$4.9685 CL$4.9301 CL$5.050 CL$4.9301 - -
Jun-16 2023 CL$4.9367 CL$4.7747 CL$4.9470 CL$4.7747 - -
Jun-15 2023 CL$4.7777 CL$4.6966 CL$4.8117 CL$4.7511 - -
Jun-14 2023 CL$4.7463 CL$4.7092 CL$5.025 CL$4.9982 - -

Historical and market price analysis of MetaGameHub DAO (MGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.47 CLP.