Market Cap $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Coins
33.524
+7
Exchanges
885
Last update
3 Minutes ago
MetaGalaxy (MGXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-25 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-24 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-23 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-22 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-21 2022 | $0.0000031863 | $0.0000031863 | $0.0000031863 | $0.0000031863 | - | - |
| Jul-20 2022 | $0.0000031863 | $0.0000031787 | $0.0000032163 | $0.0000032064 | - | - |
| Jul-19 2022 | $0.0000032064 | $0.0000030591 | $0.0000032825 | $0.0000031433 | $369 | - |
| Jul-18 2022 | $0.0000031433 | $0.0000027071 | $0.0000031536 | $0.0000027071 | $362 | - |
| Jul-17 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-16 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-15 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-14 2022 | $0.0000027071 | $0.0000027071 | $0.0000027071 | $0.0000027071 | - | - |
| Jul-13 2022 | $0.0000027071 | $0.0000026689 | $0.0000027077 | $0.0000026786 | - | - |
| Jul-12 2022 | $0.0000026786 | $0.0000026786 | $0.0000027712 | $0.0000027384 | $108 | - |