Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
METAFLIP (METAFLIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Sep-02 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Sep-01 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Aug-31 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Aug-30 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Aug-29 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
| Aug-28 2023 | $0.00000000005082237900266 | $0.000000000050673027750496 | $0.000000000051220190300867 | $0.000000000051220190300867 | - | - |
| Aug-27 2023 | $0.000000000051224271254498 | $0.000000000051224271254498 | $0.000000000067864702255015 | $0.000000000067864702255015 | $2 | - |
| Aug-26 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-25 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-24 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-23 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-22 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-21 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
| Aug-20 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |