Market Cap $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Coins
28.342
+20
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
Sep-02 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
Sep-01 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
Aug-31 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
Aug-30 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
Aug-29 2023 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | $0.00000000005082237900266 | - | - |
Aug-28 2023 | $0.00000000005082237900266 | $0.000000000050673027750496 | $0.000000000051220190300867 | $0.000000000051220190300867 | - | - |
Aug-27 2023 | $0.000000000051224271254498 | $0.000000000051224271254498 | $0.000000000067864702255015 | $0.000000000067864702255015 | $2 | - |
Aug-26 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
Aug-25 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
Aug-24 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
Aug-23 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
Aug-22 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
Aug-21 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |
Aug-20 2023 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | $0.000000000067864702255015 | - | - |