Market Cap $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Coins
28.579
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
Apr-15 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
Apr-10 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
Apr-09 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
Apr-08 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | - | - |
Aug-22 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-21 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-20 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-19 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-18 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-17 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
Aug-16 2023 | $0.010188 | $0.010187 | $0.010386 | $0.01029 | - | - |
Aug-15 2023 | $0.01019 | $0.01019 | $0.010887 | $0.01069 | $26,149 | - |
Aug-14 2023 | $0.010792 | $0.010486 | $0.01099 | $0.01099 | $25,969 | - |
Aug-13 2023 | $0.010693 | $0.010391 | $0.010693 | $0.010394 | $25,452 | - |