Market Cap $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
36 Seconds ago
METAFASTEST (METAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
| Apr-15 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
| Apr-10 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
| Apr-09 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
| Apr-08 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | - | - |
| Aug-22 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-21 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-20 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-19 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-18 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-17 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-16 2023 | $0.010188 | $0.010187 | $0.010386 | $0.01029 | - | - |
| Aug-15 2023 | $0.01019 | $0.01019 | $0.010887 | $0.01069 | $26,149 | - |
| Aug-14 2023 | $0.010792 | $0.010486 | $0.01099 | $0.01099 | $25,969 | - |
| Aug-13 2023 | $0.010693 | $0.010391 | $0.010693 | $0.010394 | $25,452 | - |