Market Cap $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Coins
34.218
+9
Exchanges
885
Last update
19 Seconds ago
Metaegg (MDEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-14 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-13 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-12 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-11 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-10 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-09 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-08 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-07 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-06 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-05 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-04 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-03 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-02 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-01 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |