Market Cap NZ$4.31T
2.91%
Volume 24h NZ$253.17B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Coins
28.146
+11
Exchanges
885
Last update
3 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Price | Price Low | Price High | Price Open | Volume 24h NZD | Capitalization NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-14 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-13 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-12 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-11 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-10 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-09 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-08 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-07 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-06 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-05 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-04 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-03 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-02 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Jan-01 2024 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | NZ$0.00001285 | - | - |
Historical and market price analysis of Metaegg (MDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 530 days, from day 02-06-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.