Market Cap Rp42,399.55T 0.97%
Volume 24h Rp1,603.32T -68.75%
BTC % 50.67% -0.02%
ETH % 16.15% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
MetaDog Racing DOG$

MetaDog Racing (DOG$) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2022 Rp4.4030 Rp4.4030 Rp4.4030 Rp4.4030 - -
Aug-28 2022 Rp4.4030 Rp4.4030 Rp4.4030 Rp4.4030 - -
Aug-27 2022 Rp4.4030 Rp4.4030 Rp4.4030 Rp4.4030 - -
Aug-26 2022 Rp4.4030 Rp4.4030 Rp4.4030 Rp4.4030 - -
Aug-25 2022 Rp4.4030 Rp4.4030 Rp4.4030 Rp4.4030 - -
Aug-24 2022 Rp4.4030 Rp4.4030 Rp4.4030 Rp4.4030 - -
Aug-23 2022 Rp4.4030 Rp4.3477 Rp4.4414 Rp4.4342 - -
Aug-22 2022 Rp4.4346 Rp4.2752 Rp4.5186 Rp4.4924 Rp6,016,663 -
Aug-21 2022 Rp4.4926 Rp4.2160 Rp4.5271 Rp4.2161 Rp5,423,589 -
Aug-20 2022 Rp4.2161 Rp4.1363 Rp4.2977 Rp4.1370 Rp8,421,220 -
Aug-19 2022 Rp4.1369 Rp4.0655 Rp4.3003 Rp4.3003 Rp43,327,268 -
Aug-18 2022 Rp4.3012 Rp4.2640 Rp4.7764 Rp4.7680 Rp71,543,001 -
Aug-17 2022 Rp4.7676 Rp4.7122 Rp5.079 Rp4.9525 Rp54,774,006 -
Aug-16 2022 Rp4.9526 Rp4.9034 Rp5.205 Rp5.172 Rp62,460,937 -
Aug-15 2022 Rp5.172 Rp5.089 Rp5.419 Rp5.271 Rp62,202,825 -

Historical and market price analysis of MetaDog Racing (DOG$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 242 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.