Market Cap CHF2.33T 1.04%
Volume 24h CHF88.84B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 32 Seconds ago
MetaDog Racing DOG$

MetaDog Racing (DOG$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.00024138 CHF0.00024138 CHF0.00024138 CHF0.00024138 - -
Aug-28 2022 CHF0.00024138 CHF0.00024138 CHF0.00024138 CHF0.00024138 - -
Aug-27 2022 CHF0.00024138 CHF0.00024138 CHF0.00024138 CHF0.00024138 - -
Aug-26 2022 CHF0.00024138 CHF0.00024138 CHF0.00024138 CHF0.00024138 - -
Aug-25 2022 CHF0.00024138 CHF0.00024138 CHF0.00024138 CHF0.00024138 - -
Aug-24 2022 CHF0.00024138 CHF0.00024138 CHF0.00024138 CHF0.00024138 - -
Aug-23 2022 CHF0.00024138 CHF0.00023835 CHF0.00024348 CHF0.00024309 - -
Aug-22 2022 CHF0.00024311 CHF0.00023437 CHF0.00024772 CHF0.00024628 CHF330 -
Aug-21 2022 CHF0.00024629 CHF0.00023113 CHF0.00024818 CHF0.00023113 CHF297 -
Aug-20 2022 CHF0.00023113 CHF0.00022676 CHF0.00023561 CHF0.0002268 CHF462 -
Aug-19 2022 CHF0.00022679 CHF0.00022288 CHF0.00023575 CHF0.00023575 CHF2,375 -
Aug-18 2022 CHF0.0002358 CHF0.00023376 CHF0.00026185 CHF0.00026139 CHF3,922 -
Aug-17 2022 CHF0.00026137 CHF0.00025833 CHF0.00027844 CHF0.0002715 CHF3,003 -
Aug-16 2022 CHF0.00027151 CHF0.00026881 CHF0.00028539 CHF0.00028355 CHF3,424 -
Aug-15 2022 CHF0.00028355 CHF0.00027904 CHF0.00029711 CHF0.000289 CHF3,410 -

Historical and market price analysis of MetaDog Racing (DOG$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.