Market Cap $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Coins
29.436
+19
Exchanges
885
Last update
1 minute ago
MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-09 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-08 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-07 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-06 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-05 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-04 2023 | $0.00103188 | $0.00102999 | $0.00103188 | $0.00102999 | - | - |
| Feb-03 2023 | $0.00103089 | $0.00102666 | $0.00103285 | $0.00102989 | - | - |
| Feb-02 2023 | $0.00103198 | $0.00102653 | $0.00103993 | $0.00103603 | $1 | - |
| Feb-01 2023 | $0.00103618 | $0.0010327 | $0.00104199 | $0.00104074 | $17 | - |
| Jan-31 2023 | $0.00104067 | $0.00102501 | $0.00104256 | $0.00102501 | $20 | - |
| Jan-30 2023 | $0.00102501 | $0.00102501 | $0.00102501 | $0.00102501 | - | - |
| Jan-29 2023 | $0.00102501 | $0.00102182 | $0.00102766 | $0.0010244 | - | - |
| Jan-28 2023 | $0.0010244 | $0.00101882 | $0.00102678 | $0.00101882 | $3 | - |
| Jan-27 2023 | $0.00101968 | $0.00101682 | $0.00102198 | $0.00101973 | - | - |