Market Cap CL$2,080.60T -0.32%
Volume 24h CL$180.84T 42.53%
BTC % 50.07% -0.69%
ETH % 16.21% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 54 Seconds ago
MetaBUSDCoin MBC

MetaBUSDCoin (MBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$0.000001625 CL$0.000001625 CL$0.000001625 CL$0.000001625 - -
Jul-26 2023 CL$0.000001625 CL$0.000001625 CL$0.000001625 CL$0.000001625 - -
Jul-25 2023 CL$0.000001625 CL$0.000001625 CL$0.000001625 CL$0.000001625 - -
Jul-24 2023 CL$0.000001625 CL$0.000001625 CL$0.000001625 CL$0.000001625 - -
Jul-23 2023 CL$0.000001625 CL$0.000001625 CL$0.000001625 CL$0.000001625 - -
Jul-22 2023 CL$0.000001625 CL$0.000001625 CL$0.000001625 CL$0.000001625 - -
Jul-21 2023 CL$0.000001625 CL$0.0000016131 CL$0.0000016252 CL$0.0000016131 - -
Jul-20 2023 CL$0.0000016162 CL$0.0000016014 CL$0.0000016284 CL$0.0000016058 CL$14,069 -
Jul-19 2023 CL$0.0000016034 CL$0.0000015967 CL$0.0000016192 CL$0.0000015967 CL$18,084 -
Jul-18 2023 CL$0.0000015967 CL$0.0000015967 CL$0.0000016392 CL$0.0000016295 - -
Jul-17 2023 CL$0.0000016241 CL$0.0000016063 CL$0.0000017253 CL$0.0000017253 CL$159,679 -
Jul-16 2023 CL$0.0000017253 CL$0.0000017114 CL$0.0000017366 CL$0.0000017366 - -
Jul-15 2023 CL$0.0000017344 CL$0.000001726 CL$0.0000018114 CL$0.0000017654 CL$2,708,563 -
Jul-14 2023 CL$0.0000017578 CL$0.0000017423 CL$0.0000018137 CL$0.0000017546 CL$1,928,605 -
Jul-13 2023 CL$0.0000017381 CL$0.0000016822 CL$0.0000017507 CL$0.0000016898 CL$498,159 -

Historical and market price analysis of MetaBUSDCoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 573 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.71 CLP.