Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-18 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-17 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-16 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-15 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-14 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-13 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
Mar-12 2022 | $0.0000002102 | $0.0000002075 | $0.0000002116 | $0.0000002101 | - | - |
Mar-11 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-10 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-09 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
Mar-08 2022 | $0.0000002101 | $0.0000002097 | $0.0000002143 | $0.0000002112 | - | - |
Mar-07 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
Mar-06 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
Mar-05 2022 | $0.0000002112 | $0.0000002052 | $0.0000002168 | $0.0000002168 | - | - |