Market Cap $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
MetaBullish (METAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-18 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-17 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-16 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-15 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-14 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-13 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-12 2022 | $0.0000002102 | $0.0000002075 | $0.0000002116 | $0.0000002101 | - | - |
| Mar-11 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
| Mar-10 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
| Mar-09 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
| Mar-08 2022 | $0.0000002101 | $0.0000002097 | $0.0000002143 | $0.0000002112 | - | - |
| Mar-07 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
| Mar-06 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
| Mar-05 2022 | $0.0000002112 | $0.0000002052 | $0.0000002168 | $0.0000002168 | - | - |