Market Cap $3.43T
4.45%
Volume 24h $291.66B
-2.07%
BTC % 60.85%
-0.65%
ETH % 8.43%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Metable (MTBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-07 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-06 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-05 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-04 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-03 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-02 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Sep-01 2024 | $0.00495502 | $0.00495502 | $0.00495502 | $0.00495502 | - | - |
| Aug-31 2024 | $0.00495502 | $0.00495501 | $0.00495691 | $0.00495691 | $0 | - |
| Aug-30 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-29 2024 | $0.00495691 | $0.00495691 | $0.00495691 | $0.00495691 | - | - |
| Aug-28 2024 | $0.00495691 | $0.00495691 | $0.00496039 | $0.00496039 | $0 | - |
| Aug-27 2024 | $0.00496039 | $0.00491037 | $0.00502215 | $0.00495722 | $95 | - |
| Aug-26 2024 | $0.00495722 | $0.00492634 | $0.00495722 | $0.00492634 | $11 | - |
| Aug-25 2024 | $0.00494455 | $0.00491477 | $0.00524588 | $0.0051045 | $48 | - |