Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00701836 | $0.00701836 | $0.00774438 | $0.0071233 | $274 | - |
Jul-25 2024 | $0.00726871 | $0.00708243 | $0.00856285 | $0.0074468 | $732 | - |
Jul-24 2024 | $0.0074468 | $0.00715798 | $0.00978206 | $0.00903332 | $731 | - |
Jul-23 2024 | $0.00903332 | $0.00842791 | $0.010887 | $0.00935118 | $1,451 | - |
Jul-22 2024 | $0.00929608 | $0.007426 | $0.012791 | $0.007426 | $1,157 | - |
Jul-21 2024 | $0.007426 | $0.00736536 | $0.00842518 | $0.00842518 | $158 | - |
Jul-20 2024 | $0.00842518 | $0.00806271 | $0.00889865 | $0.00889865 | $175 | - |
Jul-19 2024 | $0.00889865 | $0.00889865 | $0.011108 | $0.011108 | $266 | - |
Jul-18 2024 | $0.011388 | $0.00892679 | $0.011649 | $0.010003 | $1,295 | - |
Jul-17 2024 | $0.010003 | $0.00957057 | $0.010665 | $0.00961789 | $746 | - |
Jul-16 2024 | $0.00961789 | $0.0050991 | $0.010118 | $0.0079955 | $2,915 | - |
Jul-15 2024 | $0.00789468 | $0.00695928 | $0.013257 | $0.00697269 | $1,963 | - |
Jul-14 2024 | $0.00697269 | $0.00593335 | $0.0090692 | $0.00691627 | $2,311 | - |
Jul-13 2024 | $0.007133 | $0.00567252 | $0.00767821 | $0.00615159 | $466 | - |
Jul-12 2024 | $0.00612903 | $0.00497445 | $0.00797905 | $0.00578569 | $1,542 | - |