Market Cap $3.96T
-0.16%
Volume 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Metababy (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-18 2024 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-17 2024 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-16 2024 | $0.00003002 | $0.00003002 | $0.00003204 | $0.00003204 | - | - |
| Nov-15 2024 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Nov-14 2024 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Nov-13 2024 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Nov-12 2024 | $0.00003204 | $0.00003204 | $0.00004633 | $0.00004633 | - | - |
| Nov-11 2024 | $0.00004736 | $0.00003117 | $0.00009616 | $0.00009034 | $8,757 | - |
| Nov-10 2024 | $0.00009034 | $0.00009027 | $0.00010771 | $0.00009485 | $1,885 | - |
| Nov-09 2024 | $0.00009484 | $0.00008574 | $0.00011207 | $0.00008821 | $1,934 | - |
| Nov-08 2024 | $0.00008904 | $0.00006606 | $0.0002172 | $0.00008405 | $5,382 | - |
| Nov-07 2024 | $0.00008305 | $0.00006904 | $0.00008604 | $0.00008604 | $4,209 | - |
| Nov-06 2024 | $0.00008628 | $0.00007104 | $0.00012101 | $0.00011601 | $6,384 | - |
| Nov-05 2024 | $0.00012457 | $0.00009999 | $0.00045472 | $0.00045472 | $15,989 | - |