Market Cap zł10.25T 4.2%
Volume 24h zł658.88B 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Metababy BABY

Metababy (BABY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00290192 zł0.00275268 zł0.00291769 zł0.00275268 zł6,718,241 -
Jul-17 2024 zł0.00275289 zł0.00265583 zł0.00287962 zł0.00265583 zł6,750,377 -
Jul-16 2024 zł0.00289528 zł0.00289528 zł0.00358347 zł0.00358347 zł7,088,967 -
Jul-15 2024 zł0.00344787 zł0.00254924 zł0.00364197 zł0.00255675 zł6,623,035 -
Jul-14 2024 zł0.00254871 zł0.00244223 zł0.00256449 zł0.00249354 zł6,209,439 -
Jul-13 2024 zł0.00240721 zł0.00230442 zł0.0024855 zł0.00230442 zł6,051,328 -
Jul-12 2024 zł0.00227659 zł0.00218953 zł0.00232348 zł0.00230119 zł6,435,130 -
Jul-11 2024 zł0.0022407 zł0.00220586 zł0.00231921 zł0.00231921 zł6,560,902 -
Jul-10 2024 zł0.0023076 zł0.00220545 zł0.00233163 zł0.00220545 zł6,490,506 -
Jul-09 2024 zł0.00220166 zł0.00215407 zł0.00237516 zł0.00215407 zł5,464,668 -
Jul-08 2024 zł0.00213431 zł0.00211479 zł0.002319 zł0.00222487 zł6,100,343 -
Jul-07 2024 zł0.0022214 zł0.00206775 zł0.00225629 zł0.002195 zł5,314,806 -
Jul-06 2024 zł0.00218578 zł0.00200848 zł0.00220531 zł0.00207545 zł5,677,429 -
Jul-05 2024 zł0.0020519 zł0.00182292 zł0.00212601 zł0.00209045 zł7,290,365 -
Jul-04 2024 zł0.00215318 zł0.00205389 zł0.00227047 zł0.002136 zł6,584,521 -

Historical and market price analysis of Metababy (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 682 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.