Market Cap $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00058514 | $0.0005812 | $0.00065423 | $0.00061916 | $1,416,354 | - |
Aug-14 2024 | $0.00062634 | $0.00061819 | $0.00065175 | $0.00061928 | $1,387,419 | - |
Aug-13 2024 | $0.00061923 | $0.00053819 | $0.00062931 | $0.0006192 | $1,411,659 | - |
Aug-12 2024 | $0.00061309 | $0.00058818 | $0.00065718 | $0.00065718 | $1,461,233 | - |
Aug-11 2024 | $0.00062344 | $0.00060624 | $0.0006822 | $0.00065915 | $1,284,795 | - |
Aug-10 2024 | $0.00067218 | $0.00067218 | $0.00073736 | $0.00073538 | $1,247,993 | - |
Aug-09 2024 | $0.00073453 | $0.00069552 | $0.00073546 | $0.00069552 | $1,483,055 | - |
Aug-08 2024 | $0.00068923 | $0.00065312 | $0.00069221 | $0.00066915 | $1,619,735 | - |
Aug-07 2024 | $0.0006781 | $0.00064926 | $0.00069713 | $0.00064926 | $1,791,076 | - |
Aug-06 2024 | $0.00065159 | $0.00058025 | $0.00066442 | $0.00058613 | $2,031,391 | - |
Aug-05 2024 | $0.00060109 | $0.00051388 | $0.00073779 | $0.00073779 | $2,155,609 | - |
Aug-04 2024 | $0.00075688 | $0.00066962 | $0.0008215 | $0.00078763 | $1,696,899 | - |
Aug-03 2024 | $0.00077554 | $0.00071712 | $0.00083323 | $0.00071712 | $1,902,831 | - |
Aug-02 2024 | $0.00072509 | $0.00071023 | $0.00087026 | $0.00081226 | $1,934,660 | - |
Aug-01 2024 | $0.00080621 | $0.00080621 | $0.00086875 | $0.00086875 | $1,735,112 | - |