Market Cap $2.42T
-0.14%
Volume 24h $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
Coins
28.578
+6
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
Dec-10 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
Dec-09 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
Dec-08 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
Dec-07 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
Dec-06 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132678824078 | - | - |
Dec-05 2022 | $0.00000000132678824078 | $0.00000000132678824078 | $0.00000000132687050963 | $0.00000000132687050963 | - | - |
Dec-04 2022 | $0.0000000013304463088 | $0.00000000130901670386 | $0.000000001330800354579999 | $0.00000000131873627912 | - | - |
Dec-03 2022 | $0.00000000132238424432 | $0.00000000131695077047 | $0.00000000149772831255 | $0.00000000149772831255 | $0 | - |
Dec-02 2022 | $0.00000000149772831255 | $0.00000000146712333992 | $0.0000000015050611489 | $0.00000000149821763291 | - | - |
Dec-01 2022 | $0.00000000149811088398 | $0.00000000137173022501 | $0.00000000154429318849 | $0.00000000137173022501 | $0 | - |
Nov-30 2022 | $0.00000000137173022501 | $0.00000000137173022501 | $0.00000000137173022501 | $0.00000000137173022501 | - | - |
Nov-29 2022 | $0.00000000137173022501 | $0.00000000137173022501 | $0.00000000137173022501 | $0.00000000137173022501 | - | - |
Nov-28 2022 | $0.00000000137173022501 | $0.0000000013467575594 | $0.00000000143919986215 | $0.00000000142674558406 | - | - |
Nov-27 2022 | $0.00000000142674558406 | $0.00000000089209435897 | $0.00000000146598034291 | $0.00000000089209435897 | $1 | - |