Market Cap $2.49T
0.02%
Volume 24h $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Coins
34.455
+4
Exchanges
885
Last update
38 Seconds ago
Meta Shield Coin (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-17 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-16 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-15 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-14 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-13 2022 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Apr-12 2022 | $0.000003862 | $0.000003859 | $0.0000040582 | $0.0000040582 | - | - |
| Apr-11 2022 | $0.0000040582 | $0.0000040582 | $0.0000041776 | $0.0000041776 | - | - |
| Apr-10 2022 | $0.0000041776 | $0.0000041379 | $0.0000042229 | $0.0000041379 | - | - |
| Apr-09 2022 | $0.0000041379 | $0.0000041362 | $0.0000041379 | $0.0000041362 | - | - |
| Apr-08 2022 | $0.0000041362 | $0.0000041228 | $0.0000043441 | $0.0000042984 | $120 | - |
| Apr-07 2022 | $0.0000042984 | $0.0000042009 | $0.000004332 | $0.000004332 | $134 | - |
| Apr-06 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
| Apr-05 2022 | $0.000004332 | $0.000004332 | $0.000004332 | $0.000004332 | - | - |
| Apr-04 2022 | $0.000004332 | $0.0000042266 | $0.0000043785 | $0.0000043735 | - | - |