Market Cap $2.29T
-4.87%
Volume 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-20 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-16 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-15 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-14 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Feb-13 2022 | $0.000037 | $0.00003688 | $0.00003923 | $0.00003923 | - | - |
Feb-12 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
Feb-11 2022 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | - | - |
Feb-10 2022 | $0.00003923 | $0.00003817 | $0.00004038 | $0.00003942 | - | - |
Feb-09 2022 | $0.00003942 | $0.0000374 | $0.00003966 | $0.0000374 | - | - |
Feb-08 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
Feb-07 2022 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |