Market Cap $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Coins 33.526 +9
Exchanges 885
Last update 8 Seconds ago
META FINANCIAL AI MEFAI

META FINANCIAL AI (MEFAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00461052 $0.0039131 $0.00585346 $0.00558484 $865,724 $2,861,969
Oct-25 2025 $0.00508548 $0.00286793 $0.00543891 $0.00314641 $1,178,885 $3,156,795
Oct-24 2025 $0.00318413 $0.00286967 $0.00395023 $0.00365321 $719,822 $1,976,537
Oct-23 2025 $0.00358013 $0.00352129 $0.00446536 $0.00385103 $927,945 $2,222,354
Oct-22 2025 $0.00379867 $0.00378688 $0.00535866 $0.00437984 $1,126,625 $2,358,011
Oct-21 2025 $0.00502253 $0.00491046 $0.00646364 $0.00639401 $1,128,141 $3,117,717
Oct-20 2025 $0.00671486 $0.00599482 $0.00870855 $0.00622204 $1,687,690 $4,168,224
Oct-19 2025 $0.0061924 $0.00574745 $0.00859247 $0.00741205 $1,760,799 $3,843,909
Oct-18 2025 $0.00687179 $0.00587694 $0.010815 $0.00810841 $3,313,950 $4,265,640
Oct-17 2025 $0.00612578 $0.00342373 $0.00762479 $0.00481253 $3,111,254 $3,802,556
Oct-16 2025 $0.00523488 $0.00444135 $0.00755572 $0.00694299 $2,397,493 $3,249,536
Oct-15 2025 $0.00681142 $0.00520596 $0.011196 $0.010481 $2,818,512 $4,228,169
Oct-14 2025 $0.011241 $0.00845529 $0.012611 $0.012266 $5,596,781 $6,977,897
Oct-13 2025 $0.012682 $0.011754 $0.015957 $0.015798 $11,258,238 $7,872,495
Oct-12 2025 $0.016887 $0.00999801 $0.023935 $0.00999801 $24,686,162 $10,482,916

Historical and market price analysis of META FINANCIAL AI (MEFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 08-21-2025.