Market Cap $3.19T
0.53%
Volume 24h $104.88B
10.84%
BTC % 54.93%
-0.16%
ETH % 11.15%
0.26%
Coins
33.868
Exchanges
885
Last update
1 minute ago
META FINANCIAL AI (MEFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00255569 | $0.00253137 | $0.00288683 | $0.00286145 | $272,453 | $1,477,643 |
| Dec-26 2025 | $0.00285835 | $0.00284014 | $0.00296013 | $0.00286715 | $277,564 | $1,652,636 |
| Dec-25 2025 | $0.00288069 | $0.00278641 | $0.00290786 | $0.00280718 | $265,787 | $1,665,553 |
| Dec-24 2025 | $0.0027946 | $0.00276944 | $0.00298692 | $0.00298692 | $276,221 | $1,615,778 |
| Dec-23 2025 | $0.0029846 | $0.00279825 | $0.00299196 | $0.00288758 | $272,379 | $1,725,632 |
| Dec-22 2025 | $0.00286664 | $0.00285757 | $0.00311991 | $0.0031077 | $302,927 | $1,657,427 |
| Dec-21 2025 | $0.00311333 | $0.00307856 | $0.00317651 | $0.00314322 | $293,831 | $1,800,059 |
| Dec-20 2025 | $0.00313961 | $0.00297157 | $0.00315652 | $0.00306153 | $303,781 | $1,815,257 |
| Dec-19 2025 | $0.00301322 | $0.00289313 | $0.00310898 | $0.00302274 | $307,480 | $1,742,177 |
| Dec-18 2025 | $0.00301684 | $0.00299694 | $0.00322531 | $0.00322449 | $329,400 | $1,744,270 |
| Dec-17 2025 | $0.00322157 | $0.00317827 | $0.0036561 | $0.00364945 | $323,209 | $1,862,643 |
| Dec-16 2025 | $0.00365232 | $0.00360771 | $0.00369483 | $0.00366151 | $326,095 | $2,111,691 |
| Dec-15 2025 | $0.00363703 | $0.00351227 | $0.00383194 | $0.00373983 | $312,495 | $2,102,854 |
| Dec-14 2025 | $0.00373958 | $0.00373958 | $0.00417441 | $0.0041704 | $298,723 | $2,162,145 |
| Dec-13 2025 | $0.00416756 | $0.00393813 | $0.00451429 | $0.00393813 | $371,998 | $2,409,591 |