Market Cap Bs.86.02T -4.12%
Volume 24h Bs.5.18T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 20 Seconds ago
Meta Course COURSE

Meta Course (COURSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2023 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 - -
May-28 2023 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 - -
May-27 2023 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 - -
May-26 2023 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 - -
May-25 2023 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 - -
May-24 2023 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 Bs.0.000000001495830380395733 - -
May-23 2023 Bs.0.000000001495830380395733 Bs.0.000000001475396314602883 Bs.0.000000001503485795972633 Bs.0.00000000147553245301826 - -
May-22 2023 Bs.0.000000001475797902690857 Bs.0.000000001475549428014753 Bs.0.000000001482148484404915 Bs.0.000000001481415647994991 Bs.1,893 -
May-21 2023 Bs.0.000000001481489702623967 Bs.0.000000001481204634161561 Bs.0.000000001505975328301953 Bs.0.000000001500050722275724 Bs.199 -
May-20 2023 Bs.0.000000001500050722275724 Bs.0.000000001500050722275724 Bs.0.000000001500050722275724 Bs.0.000000001500050722275724 - -
May-19 2023 Bs.0.000000001499949602737113 Bs.0.00000000149597241443013 Bs.0.00000000152085361053342 Bs.0.00000000152085361053342 Bs.844 -
May-18 2023 Bs.0.00000000152085361053342 Bs.0.00000000152085361053342 Bs.0.00000000152085361053342 Bs.0.00000000152085361053342 - -
May-17 2023 Bs.0.00000000152085361053342 Bs.0.00000000152085361053342 Bs.0.00000000152085361053342 Bs.0.00000000152085361053342 - -
May-16 2023 Bs.0.00000000152085361053342 Bs.0.000000001520733858754856 Bs.0.000000001535871261876023 Bs.0.000000001534348838030772 - -
May-15 2023 Bs.0.000000001534012289735671 Bs.0.000000001520906203695642 Bs.0.000000001537237603916414 Bs.0.000000001520906203695642 Bs.46 -

Historical and market price analysis of Meta Course (COURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43094 VES.