Market Cap $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Coins
28.583
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
May-28 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
May-27 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
May-26 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
May-25 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
May-24 2023 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | $0.00000000004105934078 | - | - |
May-23 2023 | $0.00000000004105934078 | $0.00000000004049844211 | $0.00000000004126947578 | $0.000000000040502179 | - | - |
May-22 2023 | $0.00000000004050946538 | $0.00000000004050264495 | $0.00000000004068378374 | $0.00000000004066366797 | $52 | - |
May-21 2023 | $0.00000000004066570071 | $0.00000000004065787581 | $0.00000000004133781144 | $0.00000000004117518577 | $5 | - |
May-20 2023 | $0.00000000004117518577 | $0.00000000004117518577 | $0.00000000004117518577 | $0.00000000004117518577 | - | - |
May-19 2023 | $0.00000000004117241012 | $0.0000000000410632395 | $0.00000000004174620832 | $0.00000000004174620832 | $23 | - |
May-18 2023 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | - | - |
May-17 2023 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | $0.00000000004174620832 | - | - |
May-16 2023 | $0.00000000004174620832 | $0.00000000004174292123 | $0.00000000004215843077 | $0.00000000004211664146 | - | - |
May-15 2023 | $0.00000000004210740348 | $0.00000000004174765196 | $0.00000000004219593576 | $0.00000000004174765196 | $1 | - |