Market Cap CHF2.14T -3.27%
Volume 24h CHF131.70B 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 41 Seconds ago
Meta Course COURSE

Meta Course (COURSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 - -
May-28 2023 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 - -
May-27 2023 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 - -
May-26 2023 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 - -
May-25 2023 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 - -
May-24 2023 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 CHF0.000000000037013353339538 - -
May-23 2023 CHF0.000000000037013353339538 CHF0.00000000003650772562448 CHF0.000000000037202781636638 CHF0.00000000003651109428134 - -
May-22 2023 CHF0.000000000036517662661454 CHF0.000000000036511514316627 CHF0.00000000003667480369026 CHF0.000000000036656670128236 CHF47 -
May-21 2023 CHF0.000000000036658502562036 CHF0.000000000036651448727682 CHF0.000000000037264383500702 CHF0.000000000037117782964224 CHF5 -
May-20 2023 CHF0.000000000037117782964224 CHF0.000000000037117782964224 CHF0.000000000037117782964224 CHF0.000000000037117782964224 - -
May-19 2023 CHF0.000000000037115280826775 CHF0.00000000003701686787967 CHF0.000000000037632536952147 CHF0.000000000037632536952147 CHF21 -
May-18 2023 CHF0.000000000037632536952147 CHF0.000000000037632536952147 CHF0.000000000037632536952147 CHF0.000000000037632536952147 - -
May-17 2023 CHF0.000000000037632536952147 CHF0.000000000037632536952147 CHF0.000000000037632536952147 CHF0.000000000037632536952147 - -
May-16 2023 CHF0.000000000037632536952147 CHF0.000000000037629573771995 CHF0.000000000038004139001924 CHF0.000000000037966467610531 - -
May-15 2023 CHF0.00000000003795813994108 CHF0.000000000037633838335861 CHF0.000000000038037948250209 CHF0.000000000037633838335861 CHF1 -

Historical and market price analysis of Meta Course (COURSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 400 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90146 CHF.