Market Cap $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Coins
34.447
+3
Exchanges
885
Last update
12 Seconds ago
Meta Business (MEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-09 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-08 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-07 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-06 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-05 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006938741864150001 | - | - |
| Mar-04 2023 | $0.000000006938741864150001 | $0.000000006938741864150001 | $0.000000006942301086330001 | $0.000000006942301086330001 | - | - |
| Mar-03 2023 | $0.000000006942289393170001 | $0.000000006870615123800001 | $0.00000000927463532057 | $0.000000009259956876489999 | $0 | - |
| Mar-02 2023 | $0.00000000924876746617 | $0.00000000922460325865 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $0.000000007399500408670001 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |