Market Cap $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Coins
33.526
+9
Exchanges
885
Last update
3 Minutes ago
Meta Business (MEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-09 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-08 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-07 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-06 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-05 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-04 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000694230108633 | $0.00000000694230108633 | - | - |
| Mar-03 2023 | $0.00000000694228939317 | $0.0000000068706151238 | $0.00000000927463532057 | $0.000000009259956876489999 | $0 | - |
| Mar-02 2023 | $0.00000000924876746617 | $0.00000000922460325865 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $0.00000000739950040867 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |