Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Meta BSC (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-30 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-29 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-28 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-27 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-26 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-25 2023 | $0.0000000747 | $0.0000000745 | $0.0000000751 | $0.0000000745 | - | - |
| Sep-24 2023 | $0.0000000752 | $0.0000000748 | $0.0000000752 | $0.0000000748 | $130 | - |
| Sep-23 2023 | $0.0000000748 | $0.0000000729 | $0.000000075 | $0.0000000733 | $531 | - |
| Sep-22 2023 | $0.0000000732 | $0.0000000729 | $0.0000000737 | $0.0000000733 | $3 | - |
| Sep-21 2023 | $0.0000000733 | $0.0000000732 | $0.0000000753 | $0.0000000752 | $124 | - |
| Sep-20 2023 | $0.0000000751 | $0.000000075 | $0.0000000762 | $0.0000000762 | $49 | - |
| Sep-19 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Sep-18 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Sep-17 2023 | $0.0000000762 | $0.0000000747 | $0.0000000762 | $0.0000000747 | $3 | - |