Market Cap $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Coins
33.526
+9
Exchanges
885
Last update
18 Seconds ago
Meta Age of Empires (MAOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-30 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-29 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-28 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-27 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-26 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-25 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-24 2022 | $0.00030511 | $0.00030492 | $0.00030511 | $0.00030492 | - | - |
| Oct-23 2022 | $0.0003051 | $0.00030466 | $0.00030522 | $0.00030494 | - | - |
| Oct-22 2022 | $0.00030494 | $0.00030477 | $0.00030947 | $0.00030947 | $49 | - |
| Oct-21 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Oct-20 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Oct-19 2022 | $0.00030947 | $0.00030947 | $0.00030951 | $0.00030951 | - | - |
| Oct-18 2022 | $0.00030951 | $0.00030905 | $0.00030966 | $0.00030926 | - | - |
| Oct-17 2022 | $0.00030925 | $0.00030906 | $0.00032132 | $0.00032132 | $0 | - |